Global-Biz Yellow Pages Nepal - Nepal Stock Exchange

Home

About Us

Services

Advertisements

Travel Destinations

SEND FREE LISTING

Nepal Stock Exchange

Today: July 09, 2009

SN	Company	Previous Closing	Closing Price	Total Share	Difference Rs.
1	Annapurna Bikash Bank Limited	478	455	1,280	-23
2	Ace Development Bank Limited	544	545	1,758	1
3	Annapurna Finance Company Limited	942	906	2,260	-36
4	Business Development Bank Ltd.	638	645	2,250	7
5	Bank of Asia Nepal Limited	510	502	6,470	-8
6	Bank of Kathmandu	1599	1645	9,633	46
7	Clean Energy Development Bank Limited	836	831	1,210	-5
8	Central Finance Co. Ltd.	430	450	154	20
9	Chilime Hydro power Co.	1130	1150	1,310	20
10	Citizens Bank International Limited	595	615	2,590	20
11	DCBL Bank Ltd.	429	413	1,420	-16
12	Everest Bank Ltd	2300	2305	908	5
13	Everest Finance Ltd,	442	298	20	-144
14	Fewa Finance Co. Ltd.	746	816	1,034	70
15	Global Bank Limited	570	580	1,630	10
16	Gurkha Development Bank	654	667	500	13
17	Gorkha Finance Ltd.	302	308	100	6
18	Himalayan Bank Ltd.	1710	1720	807	10
19	ICFC Bittya Sanstha Ltd.	495	490	1,248	-5
20	Infrastructure Development Bank Limited	494	510	1,070	16
21	International Leasing And Fin. Co.	575	587	620	12
22	IME Financial Institution	930	930	1,075	0
23	Kaski Finance Limited	825	850	250	25
24	Kumari Bank Ltd	666	638	3,299	-28
25	Kathmandu Finance Limited Promoter Share	217	213	300	-4
26	KIST Bank Limited	346	351	2,500	5
27	Kuber Merchant Bittiya Sanstha Limited	662	670	80	8
28	Lord Buddha Financial Institutional Limited	369	400	340	31
29	Lalitpur Finance Ltd.	800	810	225	10
30	Life Insurance Co. Nepal	660	680	200	20
31	Lumbini Bank Ltd.	410	412	946	2
32	Machhachapuchhre Bank Ltd	442	441	990	-1
33	Nabil Bank Ltd.	4544	4650	1,665	106
34	Nepal Bangladesh Bank Ltd.	255	255	8,235	0
35	Nepal Credit And Com. Bank	324	320	7,200	-4
36	Nepal Finance and Saving Co. Ltd.	410	410	50	0
37	National Hydro Power Co.	89	88	11,600	-1
38	Nepal Investment Bank Ltd.	1212	1236	3,545	24
39	Nepal Industrial And Co.Bank	1044	1002	5,220	-42
40	NMB Bank Ltd.	426	434	100	8
41	Nepal Doorsanchar Company Limited	555	565	1,220	10
42	Pokhara Finance Ltd.	421	426	2,650	5
43	Pashupati Development Bank Limited	497	510	1,210	13
44	Reliable Finance Limited	655	671	850	16
45	Royal Mer. Bank. And Fin	506	544	938	38
46	Sanima Vikash Bank Ltd.	691	705	582	14
47	Nepal SBI Bank Limited	1825	1845	1,961	20
48	Siddhartha Bank Limited	940	950	1,131	10
49	Standard Chartered Bank Ltd.	5815	5900	430	85
50	Shikhar Insurance Co. Ltd.	323	331	470	8
51	Siddhartha Insurance Limited	196	196	1,180	0
52	Sagarmatha Merchant Banking And Finance Limited	711	724	30	13
53	Standard Finance Ltd.	322	325	4,053	3
Total Traded Amount: 77,567,483 Total Traded Shares: 102,797			Total Transactions: 860 NEPSE: 702.88 / 6.72

Location

Products

Weather

		Kathmandu		Pokhara		Dharan
Max (ºC) Min (ºC) Rain (mm)		18.6 4.3 0.0		19.6 8.3 0.0		22.5 12.5 0.0

Forex

Currency	Unit	Buying/Rs	Selling/Rs
Indian Rupee	100	160	160.15

U.S. Dollar	1	74.35	74.95

European Euro	1	106.81	107.67

UK Pound Sterling	1	119.01	119.97

Swiss Franc	1	71.66	72.23

Online Poll

नेपालमा बाज़ार भाऊ निरंतर बदनु को कारण के होला ?